| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:34:50 PM | 97.210 | 0 |
| 2024-08-05 | 2:34:39 PM | 97.130 | 0 |
| 2024-08-05 | 1:34:47 PM | 97.530 | 0 |
| 2024-08-05 | 12:34:35 PM | 97.780 | 0 |
| 2024-08-05 | 11:34:48 AM | 97.750 | 0 |
| 2024-08-05 | 10:34:37 AM | 97.680 | 0 |
| 2024-08-05 | 9:34:42 AM | 97.630 | 0 |
| 2024-08-05 | 8:34:17 AM | 97.470 | 0 |