| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:34:45 PM | 99.980 | 0 |
| 2024-09-13 | 12:34:25 PM | 99.990 | 0 |
| 2024-09-13 | 11:34:25 AM | 99.960 | 0 |
| 2024-09-13 | 10:34:20 AM | 99.950 | 0 |
| 2024-09-13 | 9:34:45 AM | 99.980 | 0 |
| 2024-09-13 | 8:34:07 AM | 99.920 | 0 |
| 2024-09-12 | 9:34:45 PM | 99.690 | 0 |
| 2024-09-12 | 8:34:17 PM | 99.690 | 0 |
| 2024-09-12 | 7:35:03 PM | 99.690 | 0 |
| 2024-09-12 | 6:34:39 PM | 99.680 | 0 |
| 2024-09-12 | 4:34:42 PM | 99.980 | 0 |
| 2024-09-12 | 3:34:41 PM | 99.950 | 0 |
| 2024-09-12 | 2:34:47 PM | 100.000 | 0 |