| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:18 PM | 99.570 | 0 |
| 2024-09-10 | 8:34:15 PM | 99.570 | 0 |
| 2024-09-10 | 7:35:30 PM | 99.460 | 0 |
| 2024-09-10 | 6:34:16 PM | 99.350 | 0 |
| 2024-09-10 | 4:34:12 PM | 99.790 | 0 |
| 2024-09-10 | 3:34:22 PM | 99.740 | 0 |
| 2024-09-10 | 2:34:30 PM | 99.720 | 0 |
| 2024-09-10 | 1:34:18 PM | 99.530 | 0 |
| 2024-09-10 | 12:34:21 PM | 99.460 | 0 |
| 2024-09-10 | 11:34:24 AM | 99.330 | 0 |
| 2024-09-10 | 10:34:15 AM | 99.260 | 0 |
| 2024-09-10 | 9:34:23 AM | 99.410 | 0 |
| 2024-09-10 | 8:34:09 AM | 99.460 | 0 |