| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:14 PM | 95.760 | 0 |
| 2024-10-11 | 8:34:11 PM | 95.750 | 0 |
| 2024-10-11 | 7:34:48 PM | 95.750 | 0 |
| 2024-10-11 | 6:34:24 PM | 95.700 | 0 |
| 2024-10-11 | 4:34:18 PM | 96.020 | 0 |
| 2024-10-11 | 3:34:18 PM | 95.720 | 0 |
| 2024-10-11 | 2:34:11 PM | 95.720 | 0 |
| 2024-10-11 | 1:34:12 PM | 95.550 | 0 |
| 2024-10-11 | 12:34:23 PM | 95.680 | 0 |
| 2024-10-11 | 11:34:11 AM | 95.490 | 0 |
| 2024-10-11 | 10:34:14 AM | 95.720 | 0 |
| 2024-10-11 | 9:34:15 AM | 95.610 | 0 |
| 2024-10-11 | 8:34:08 AM | 96.740 | 0 |