| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:34:21 PM | 100.010 | 0 |
| 2024-09-10 | 11:34:24 AM | 99.990 | 0 |
| 2024-09-10 | 10:34:15 AM | 100.000 | 0 |
| 2024-09-10 | 9:34:23 AM | 100.000 | 0 |
| 2024-09-10 | 8:34:09 AM | 99.910 | 0 |
| 2024-09-09 | 9:34:22 PM | 99.750 | 0 |
| 2024-09-09 | 8:34:20 PM | 99.760 | 0 |
| 2024-09-09 | 7:34:48 PM | 99.770 | 0 |
| 2024-09-09 | 6:34:13 PM | 99.760 | 0 |
| 2024-09-09 | 4:34:20 PM | 100.070 | 0 |
| 2024-09-09 | 3:34:15 PM | 100.010 | 0 |
| 2024-09-09 | 2:34:24 PM | 100.020 | 0 |
| 2024-09-09 | 1:34:12 PM | 100.040 | 0 |