| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:34:18 PM | 100.250 | 0 |
| 2024-11-19 | 2:34:19 PM | 100.290 | 0 |
| 2024-11-19 | 1:34:23 PM | 100.300 | 0 |
| 2024-11-19 | 12:34:14 PM | 100.300 | 0 |
| 2024-11-19 | 11:34:17 AM | 100.310 | 0 |
| 2024-11-19 | 10:34:37 AM | 100.360 | 0 |
| 2024-11-19 | 9:34:22 AM | 100.400 | 0 |
| 2024-11-19 | 8:34:06 AM | 100.290 | 0 |
| 2024-11-18 | 9:34:28 PM | 100.090 | 0 |
| 2024-11-18 | 8:34:28 PM | 100.070 | 0 |
| 2024-11-18 | 7:34:57 PM | 100.090 | 0 |
| 2024-11-18 | 6:34:12 PM | 100.090 | 0 |
| 2024-11-18 | 4:34:18 PM | 100.340 | 0 |