| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:18 AM | 96.050 | 0 |
| 2024-10-08 | 8:34:14 AM | 95.680 | 0 |
| 2024-10-07 | 9:34:16 PM | 96.240 | 0 |
| 2024-10-07 | 8:34:23 PM | 96.340 | 0 |
| 2024-10-07 | 7:35:08 PM | 96.450 | 0 |
| 2024-10-07 | 6:34:24 PM | 96.330 | 0 |
| 2024-10-07 | 4:34:21 PM | 96.400 | 0 |
| 2024-10-07 | 3:34:23 PM | 97.810 | 0 |
| 2024-10-07 | 2:34:39 PM | 97.960 | 0 |
| 2024-10-07 | 1:34:21 PM | 97.760 | 0 |
| 2024-10-07 | 12:34:17 PM | 98.000 | 0 |
| 2024-10-07 | 11:34:15 AM | 97.900 | 0 |
| 2024-10-07 | 10:34:25 AM | 97.860 | 0 |