| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:20 AM | 101.000 | 0 |
| 2024-09-04 | 9:34:14 AM | 101.060 | 0 |
| 2024-09-04 | 8:34:13 AM | 100.850 | 0 |
| 2024-09-03 | 9:34:12 PM | 100.800 | 0 |
| 2024-09-03 | 8:34:14 PM | 100.800 | 0 |
| 2024-09-03 | 7:34:52 PM | 100.790 | 0 |
| 2024-09-03 | 6:34:26 PM | 100.800 | 0 |
| 2024-09-03 | 4:34:17 PM | 101.160 | 0 |
| 2024-09-03 | 3:34:30 PM | 101.230 | 0 |
| 2024-09-03 | 2:34:18 PM | 101.250 | 0 |
| 2024-09-03 | 1:34:18 PM | 101.250 | 0 |
| 2024-09-03 | 12:34:17 PM | 101.200 | 0 |
| 2024-09-03 | 11:34:26 AM | 101.230 | 0 |