| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:34:24 AM | 106.340 | 0 |
| 2024-11-19 | 10:34:47 AM | 106.330 | 0 |
| 2024-11-19 | 9:34:27 AM | 106.360 | 0 |
| 2024-11-19 | 8:34:07 AM | 106.280 | 0 |
| 2024-11-18 | 8:34:38 PM | 106.220 | 0 |
| 2024-11-18 | 7:35:23 PM | 106.280 | 0 |
| 2024-11-18 | 6:34:16 PM | 106.280 | 0 |
| 2024-11-18 | 4:34:25 PM | 106.410 | 0 |
| 2024-11-18 | 3:34:15 PM | 106.420 | 0 |
| 2024-11-18 | 2:34:26 PM | 106.410 | 0 |
| 2024-11-18 | 1:34:16 PM | 106.420 | 0 |
| 2024-11-18 | 12:34:22 PM | 106.410 | 0 |
| 2024-11-18 | 11:34:14 AM | 106.440 | 0 |