| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:38 | 92,360 | 0 |
| 08.07.2024 | 20:34:24 | 92,360 | 0 |
| 08.07.2024 | 19:35:08 | 92,410 | 0 |
| 08.07.2024 | 18:34:43 | 92,390 | 0 |
| 08.07.2024 | 16:34:38 | 92,890 | 0 |
| 08.07.2024 | 15:34:39 | 93,310 | 0 |
| 08.07.2024 | 14:34:40 | 93,610 | 0 |
| 08.07.2024 | 13:34:46 | 92,930 | 0 |
| 08.07.2024 | 12:34:36 | 93,080 | 0 |
| 08.07.2024 | 11:34:39 | 93,800 | 0 |
| 08.07.2024 | 10:34:28 | 93,500 | 0 |
| 08.07.2024 | 09:34:16 | 91,550 | 0 |
| 08.07.2024 | 08:34:19 | 91,190 | 0 |