| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:34:24 AM | 104.090 | 0 |
| 2024-09-13 | 10:34:20 AM | 104.070 | 0 |
| 2024-09-13 | 9:34:45 AM | 104.170 | 0 |
| 2024-09-13 | 8:34:07 AM | 104.230 | 0 |
| 2024-09-12 | 9:34:44 PM | 104.180 | 0 |
| 2024-09-12 | 8:34:16 PM | 104.190 | 0 |
| 2024-09-12 | 7:35:15 PM | 104.240 | 0 |
| 2024-09-12 | 6:34:39 PM | 104.200 | 0 |
| 2024-09-12 | 4:34:41 PM | 104.350 | 0 |
| 2024-09-12 | 3:34:40 PM | 104.020 | 0 |
| 2024-09-12 | 2:34:47 PM | 103.980 | 0 |
| 2024-09-12 | 1:34:17 PM | 104.200 | 0 |
| 2024-09-12 | 12:37:00 PM | 104.350 | 0 |