| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:28 PM | 224.970 | 0 |
| 2024-08-01 | 7:35:29 PM | 225.700 | 0 |
| 2024-08-01 | 6:34:16 PM | 225.800 | 0 |
| 2024-08-01 | 4:34:26 PM | 227.530 | 0 |
| 2024-08-01 | 3:34:43 PM | 227.630 | 0 |
| 2024-08-01 | 2:34:23 PM | 227.580 | 0 |
| 2024-08-01 | 1:34:25 PM | 227.630 | 0 |
| 2024-08-01 | 12:34:20 PM | 227.680 | 0 |
| 2024-08-01 | 11:34:18 AM | 227.400 | 0 |
| 2024-08-01 | 10:34:45 AM | 227.270 | 0 |
| 2024-08-01 | 9:34:15 AM | 227.050 | 0 |
| 2024-07-31 | 9:34:42 PM | 228.170 | 0 |
| 2024-07-31 | 8:34:38 PM | 228.240 | 0 |