| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:34:15 | 236,940 | 0 |
| 11.10.2024 | 20:34:36 | 236,880 | 0 |
| 11.10.2024 | 19:35:07 | 236,810 | 0 |
| 11.10.2024 | 18:34:29 | 236,900 | 0 |
| 11.10.2024 | 16:34:35 | 236,690 | 0 |
| 11.10.2024 | 15:34:24 | 236,480 | 0 |
| 11.10.2024 | 14:34:20 | 236,400 | 0 |
| 11.10.2024 | 13:34:16 | 236,210 | 0 |
| 11.10.2024 | 12:34:36 | 236,160 | 0 |
| 11.10.2024 | 11:34:20 | 236,200 | 0 |
| 11.10.2024 | 10:34:24 | 236,210 | 0 |
| 11.10.2024 | 09:34:19 | 236,120 | 0 |
| 10.10.2024 | 21:34:38 | 236,160 | 0 |