| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:15 PM | 0.780 | 0 |
| 2024-08-08 | 9:04:34 PM | 0.780 | 0 |
| 2024-08-08 | 8:35:12 PM | 0.780 | 0 |
| 2024-08-08 | 8:04:39 PM | 0.780 | 0 |
| 2024-08-08 | 7:34:58 PM | 0.790 | 0 |
| 2024-08-08 | 7:04:54 PM | 0.790 | 0 |
| 2024-08-08 | 6:35:02 PM | 0.790 | 0 |
| 2024-08-08 | 6:04:44 PM | 0.790 | 0 |
| 2024-08-08 | 5:04:52 PM | 0.860 | 0 |
| 2024-08-08 | 4:34:59 PM | 0.860 | 0 |
| 2024-08-08 | 4:04:50 PM | 0.850 | 0 |
| 2024-08-08 | 3:35:05 PM | 0.860 | 0 |
| 2024-08-08 | 3:04:27 PM | 0.850 | 0 |