| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:26 PM | 0.900 | 0 |
| 2024-08-09 | 2:04:41 PM | 0.910 | 0 |
| 2024-08-09 | 1:34:56 PM | 0.920 | 0 |
| 2024-08-09 | 1:08:49 PM | 0.920 | 0 |
| 2024-08-09 | 12:35:16 PM | 0.900 | 0 |
| 2024-08-09 | 12:05:01 PM | 0.900 | 0 |
| 2024-08-09 | 11:34:59 AM | 0.890 | 0 |
| 2024-08-09 | 11:04:29 AM | 0.900 | 0 |
| 2024-08-09 | 10:35:12 AM | 0.900 | 0 |
| 2024-08-09 | 10:04:26 AM | 0.910 | 0 |
| 2024-08-09 | 9:35:16 AM | 0.910 | 0 |
| 2024-08-09 | 9:04:41 AM | 0.860 | 0 |
| 2024-08-09 | 8:34:44 AM | 0.790 | 0 |