| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:57 PM | 0.650 | 0 |
| 2024-08-09 | 2:04:29 PM | 0.650 | 0 |
| 2024-08-09 | 1:34:36 PM | 0.670 | 0 |
| 2024-08-09 | 1:08:34 PM | 0.660 | 0 |
| 2024-08-09 | 12:34:50 PM | 0.650 | 0 |
| 2024-08-09 | 12:04:42 PM | 0.650 | 0 |
| 2024-08-09 | 11:34:40 AM | 0.630 | 0 |
| 2024-08-09 | 11:04:22 AM | 0.640 | 0 |
| 2024-08-09 | 10:34:48 AM | 0.640 | 0 |
| 2024-08-09 | 10:04:20 AM | 0.650 | 0 |
| 2024-08-09 | 9:34:51 AM | 0.650 | 0 |
| 2024-08-09 | 9:04:29 AM | 0.580 | 0 |
| 2024-08-09 | 8:34:34 AM | 0.530 | 0 |