| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:04:30 | 0.310 | 0 |
| 16/10/2024 | 14:34:39 | 0.310 | 0 |
| 16/10/2024 | 14:04:39 | 0.320 | 0 |
| 16/10/2024 | 13:34:37 | 0.320 | 0 |
| 16/10/2024 | 13:08:34 | 0.320 | 0 |
| 16/10/2024 | 12:34:41 | 0.320 | 0 |
| 16/10/2024 | 12:04:20 | 0.320 | 0 |
| 16/10/2024 | 11:34:45 | 0.320 | 0 |
| 16/10/2024 | 11:04:30 | 0.310 | 0 |
| 16/10/2024 | 10:34:36 | 0.310 | 0 |
| 16/10/2024 | 10:04:40 | 0.320 | 0 |
| 16/10/2024 | 09:34:51 | 0.320 | 0 |
| 16/10/2024 | 09:04:27 | 0.320 | 0 |