| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:09 AM | 7.700 | 0 |
| 2024-09-02 | 9:34:40 PM | 7.700 | 0 |
| 2024-09-02 | 8:34:20 PM | 7.700 | 0 |
| 2024-09-02 | 7:35:19 PM | 7.710 | 0 |
| 2024-09-02 | 6:34:22 PM | 7.710 | 0 |
| 2024-09-02 | 4:34:37 PM | 7.740 | 0 |
| 2024-09-02 | 3:34:26 PM | 7.740 | 0 |
| 2024-09-02 | 2:34:17 PM | 7.740 | 0 |
| 2024-09-02 | 1:34:18 PM | 7.740 | 0 |
| 2024-09-02 | 12:34:40 PM | 7.740 | 0 |
| 2024-09-02 | 11:34:37 AM | 7.740 | 0 |
| 2024-09-02 | 10:34:20 AM | 7.740 | 0 |
| 2024-09-02 | 9:34:18 AM | 7.740 | 0 |