| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:17 AM | 7.700 | 0 |
| 2024-10-08 | 8:34:13 AM | 7.650 | 0 |
| 2024-10-07 | 9:34:21 PM | 7.650 | 0 |
| 2024-10-07 | 8:34:35 PM | 7.660 | 0 |
| 2024-10-07 | 7:35:19 PM | 7.660 | 0 |
| 2024-10-07 | 6:34:38 PM | 7.670 | 0 |
| 2024-10-07 | 4:34:15 PM | 7.700 | 0 |
| 2024-10-07 | 3:34:31 PM | 7.690 | 0 |
| 2024-10-07 | 2:34:37 PM | 7.690 | 0 |
| 2024-10-07 | 1:34:16 PM | 7.690 | 0 |
| 2024-10-07 | 12:34:28 PM | 7.690 | 0 |
| 2024-10-07 | 11:34:18 AM | 7.690 | 0 |
| 2024-10-07 | 10:34:28 AM | 7.700 | 0 |