| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:24 PM | 8.700 | 0 |
| 2024-11-07 | 8:34:16 PM | 8.690 | 0 |
| 2024-11-07 | 7:35:33 PM | 8.700 | 0 |
| 2024-11-07 | 6:34:18 PM | 8.700 | 0 |
| 2024-11-07 | 4:34:35 PM | 8.710 | 0 |
| 2024-11-07 | 3:34:31 PM | 8.720 | 0 |
| 2024-11-07 | 2:34:20 PM | 8.730 | 0 |
| 2024-11-07 | 1:35:19 PM | 8.720 | 0 |
| 2024-11-07 | 12:34:56 PM | 8.710 | 0 |
| 2024-11-07 | 11:34:26 AM | 8.720 | 0 |
| 2024-11-07 | 10:34:15 AM | 8.720 | 0 |
| 2024-11-07 | 9:34:13 AM | 8.680 | 0 |
| 2024-11-07 | 8:34:15 AM | 8.650 | 0 |