| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:14 PM | 8.710 | 0 |
| 2024-11-08 | 8:34:36 PM | 8.710 | 0 |
| 2024-11-08 | 7:35:21 PM | 8.710 | 0 |
| 2024-11-08 | 6:34:27 PM | 8.710 | 0 |
| 2024-11-08 | 4:34:27 PM | 8.730 | 0 |
| 2024-11-08 | 3:34:17 PM | 8.730 | 0 |
| 2024-11-08 | 2:34:45 PM | 8.720 | 0 |
| 2024-11-08 | 1:34:16 PM | 8.720 | 0 |
| 2024-11-08 | 12:34:43 PM | 8.730 | 0 |
| 2024-11-08 | 11:34:52 AM | 8.720 | 0 |
| 2024-11-08 | 10:34:42 AM | 8.710 | 0 |
| 2024-11-08 | 9:34:15 AM | 8.720 | 0 |
| 2024-11-08 | 8:34:09 AM | 8.700 | 0 |