| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:45:22 AM | 0.920 | - |
| 2024-07-12 | 10:41:42 AM | 0.910 | - |
| 2024-07-12 | 10:41:27 AM | 0.910 | - |
| 2024-07-12 | 10:41:10 AM | 0.910 | - |
| 2024-07-12 | 10:41:06 AM | 0.910 | - |
| 2024-07-12 | 10:39:07 AM | 0.910 | - |
| 2024-07-12 | 10:38:58 AM | 0.910 | - |
| 2024-07-12 | 10:36:48 AM | 0.910 | - |
| 2024-07-12 | 10:36:30 AM | 0.920 | - |
| 2024-07-12 | 10:36:07 AM | 0.920 | - |
| 2024-07-12 | 10:35:39 AM | 0.920 | - |
| 2024-07-12 | 10:35:09 AM | 0.910 | - |
| 2024-07-12 | 10:35:06 AM | 0.910 | - |