| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:05:53 AM | 0.900 | - |
| 2024-07-12 | 11:04:15 AM | 0.910 | - |
| 2024-07-12 | 11:04:09 AM | 0.900 | - |
| 2024-07-12 | 11:04:00 AM | 0.910 | - |
| 2024-07-12 | 11:01:46 AM | 0.900 | - |
| 2024-07-12 | 10:58:03 AM | 0.900 | - |
| 2024-07-12 | 10:57:57 AM | 0.900 | - |
| 2024-07-12 | 10:57:45 AM | 0.900 | - |
| 2024-07-12 | 10:55:57 AM | 0.900 | - |
| 2024-07-12 | 10:55:51 AM | 0.910 | - |
| 2024-07-12 | 10:55:45 AM | 0.910 | - |
| 2024-07-12 | 10:55:33 AM | 0.910 | - |
| 2024-07-12 | 10:55:22 AM | 0.910 | - |