| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:41:21 | 0.720 | 0 |
| 11/07/2024 | 18:39:58 | 0.720 | 0 |
| 11/07/2024 | 17:42:37 | 0.720 | 0 |
| 11/07/2024 | 16:43:27 | 0.720 | 0 |
| 11/07/2024 | 15:46:29 | 0.700 | 0 |
| 11/07/2024 | 14:45:41 | 0.690 | 0 |
| 11/07/2024 | 13:44:05 | 0.690 | 0 |
| 11/07/2024 | 11:42:25 | 0.670 | 0 |
| 11/07/2024 | 08:38:32 | 0.670 | 0 |
| 10/07/2024 | 21:41:19 | 0.660 | 0 |
| 10/07/2024 | 20:41:41 | 0.650 | 0 |
| 10/07/2024 | 19:41:41 | 0.660 | 0 |
| 10/07/2024 | 18:41:46 | 0.670 | 0 |