| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:41 PM | 0.820 | 0 |
| 7/12/2024 | 8:42:02 PM | 0.800 | 0 |
| 7/12/2024 | 7:40:02 PM | 0.810 | 0 |
| 7/12/2024 | 6:39:57 PM | 0.790 | 0 |
| 7/12/2024 | 5:42:44 PM | 0.780 | 0 |
| 7/12/2024 | 4:43:09 PM | 0.780 | 0 |
| 7/12/2024 | 3:46:27 PM | 0.760 | 0 |
| 7/12/2024 | 2:44:21 PM | 0.730 | 0 |
| 7/12/2024 | 1:43:48 PM | 0.730 | 0 |
| 7/12/2024 | 11:42:03 AM | 0.720 | 0 |
| 7/12/2024 | 8:37:43 AM | 0.710 | 0 |
| 7/11/2024 | 9:39:29 PM | 0.720 | 0 |
| 7/11/2024 | 8:40:31 PM | 0.730 | 0 |