| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:39:15 PM | 4.50 | 0 |
| 2024-09-11 | 4:39:54 PM | 4.39 | 0 |
| 2024-09-11 | 3:45:34 PM | 4.50 | 0 |
| 2024-09-11 | 2:40:02 PM | 4.81 | 0 |
| 2024-09-11 | 1:39:41 PM | 4.90 | 0 |
| 2024-09-11 | 11:36:32 AM | 4.74 | 0 |
| 2024-09-11 | 8:24:23 AM | 4.81 | 0 |
| 2024-09-10 | 9:37:24 PM | 4.88 | 0 |
| 2024-09-10 | 8:37:29 PM | 4.89 | 0 |
| 2024-09-10 | 7:37:13 PM | 4.83 | 0 |
| 2024-09-10 | 6:37:18 PM | 4.82 | 0 |
| 2024-09-10 | 5:39:03 PM | 4.84 | 0 |
| 2024-09-10 | 4:39:58 PM | 4.89 | 0 |