| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:36 PM | 5.45 | 0 |
| 2024-09-13 | 8:37:44 PM | 5.40 | 0 |
| 2024-09-13 | 7:37:37 PM | 5.49 | 0 |
| 2024-09-13 | 6:37:44 PM | 5.43 | 0 |
| 2024-09-13 | 5:39:09 PM | 5.41 | 0 |
| 2024-09-13 | 4:41:26 PM | 5.44 | 0 |
| 2024-09-13 | 3:47:00 PM | 5.36 | 0 |
| 2024-09-13 | 2:39:43 PM | 5.14 | 0 |
| 2024-09-13 | 1:39:52 PM | 5.08 | 0 |
| 2024-09-13 | 11:36:28 AM | 5.02 | 0 |
| 2024-09-13 | 8:24:31 AM | 4.99 | 0 |
| 2024-09-12 | 9:38:07 PM | 4.98 | 0 |
| 2024-09-12 | 8:38:01 PM | 4.96 | 0 |