| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:42:32 PM | 7.99 | 0 |
| 2024-11-13 | 4:42:50 PM | 7.87 | 0 |
| 2024-11-13 | 3:48:26 PM | 7.84 | 0 |
| 2024-11-13 | 2:44:31 PM | 8.00 | 0 |
| 2024-11-13 | 1:43:33 PM | 7.95 | 0 |
| 2024-11-13 | 11:46:03 AM | 7.87 | 0 |
| 2024-11-13 | 10:12:22 AM | 7.86 | 0 |
| 2024-11-13 | 8:24:32 AM | 7.78 | 0 |