| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:35 PM | 8.44 | 0 |
| 2024-10-18 | 8:39:01 PM | 8.45 | 0 |
| 2024-10-18 | 7:38:57 PM | 8.44 | 0 |
| 2024-10-18 | 6:39:00 PM | 8.52 | 0 |
| 2024-10-18 | 5:42:33 PM | 8.47 | 0 |
| 2024-10-18 | 4:42:49 PM | 8.31 | 0 |
| 2024-10-18 | 3:48:19 PM | 8.35 | 0 |
| 2024-10-18 | 2:42:03 PM | 8.57 | 0 |
| 2024-10-18 | 1:41:44 PM | 8.58 | 0 |
| 2024-10-18 | 11:38:13 AM | 8.60 | 0 |
| 2024-10-18 | 8:25:05 AM | 8.44 | 0 |
| 2024-10-17 | 9:35:31 PM | 8.45 | 0 |
| 2024-10-17 | 8:35:29 PM | 8.31 | 0 |