| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:39:38 PM | 17.33 | 0 |
| 2024-08-08 | 6:39:46 PM | 17.26 | 0 |
| 2024-08-08 | 5:41:55 PM | 17.34 | 0 |
| 2024-08-08 | 4:42:37 PM | 17.44 | 0 |
| 2024-08-08 | 3:47:04 PM | 17.80 | 0 |
| 2024-08-08 | 2:45:33 PM | 17.76 | 0 |
| 2024-08-08 | 1:43:09 PM | 18.08 | 0 |
| 2024-08-08 | 11:39:47 AM | 17.95 | 0 |
| 2024-08-08 | 8:34:57 AM | 17.83 | 0 |
| 2024-08-07 | 9:39:04 PM | 17.86 | 0 |
| 2024-08-07 | 8:39:30 PM | 17.77 | 0 |
| 2024-08-07 | 7:39:30 PM | 17.51 | 0 |
| 2024-08-07 | 6:39:46 PM | 17.15 | 0 |