| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:46 PM | 12.13 | 0 |
| 2024-09-13 | 8:39:46 PM | 12.12 | 0 |
| 2024-09-13 | 7:39:43 PM | 12.07 | 0 |
| 2024-09-13 | 6:39:54 PM | 12.16 | 0 |
| 2024-09-13 | 5:42:19 PM | 12.12 | 0 |
| 2024-09-13 | 4:43:21 PM | 12.13 | 0 |
| 2024-09-13 | 3:49:24 PM | 12.29 | 0 |
| 2024-09-13 | 2:43:48 PM | 12.50 | 0 |
| 2024-09-13 | 1:43:14 PM | 12.48 | 0 |
| 2024-09-13 | 11:39:56 AM | 12.54 | 0 |
| 2024-09-13 | 8:37:56 AM | 12.64 | 0 |
| 2024-09-12 | 9:41:06 PM | 12.55 | 0 |
| 2024-09-12 | 8:39:54 PM | 12.54 | 0 |