| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:46:33 PM | 15.70 | 0 |
| 2024-08-15 | 2:44:41 PM | 16.07 | 0 |
| 2024-08-15 | 1:43:04 PM | 16.11 | 0 |
| 2024-08-15 | 11:41:50 AM | 15.99 | 0 |
| 2024-08-15 | 8:37:28 AM | 16.06 | 0 |
| 2024-08-14 | 9:39:38 PM | 16.20 | 0 |
| 2024-08-14 | 8:39:35 PM | 16.11 | 0 |
| 2024-08-14 | 7:39:40 PM | 16.16 | 0 |
| 2024-08-14 | 6:39:35 PM | 16.25 | 0 |
| 2024-08-14 | 5:42:16 PM | 15.99 | 0 |
| 2024-08-14 | 4:42:47 PM | 16.07 | 0 |
| 2024-08-14 | 3:46:16 PM | 15.72 | 0 |
| 2024-08-14 | 2:44:24 PM | 16.11 | 0 |