| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:42:12 PM | 11.99 | 0 |
| 2024-07-17 | 6:41:51 PM | 11.98 | 0 |
| 2024-07-17 | 5:43:32 PM | 11.76 | 0 |
| 2024-07-17 | 4:44:18 PM | 11.52 | 0 |
| 2024-07-17 | 3:49:21 PM | 11.65 | 0 |
| 2024-07-17 | 2:46:01 PM | 11.42 | 0 |
| 2024-07-17 | 1:45:15 PM | 11.45 | 0 |
| 2024-07-17 | 11:44:26 AM | 11.57 | 0 |
| 2024-07-17 | 8:37:53 AM | 11.41 | 0 |
| 2024-07-16 | 9:39:58 PM | 11.22 | 0 |
| 2024-07-16 | 8:41:36 PM | 11.19 | 0 |
| 2024-07-16 | 7:41:36 PM | 11.14 | 0 |
| 2024-07-16 | 6:41:32 PM | 11.17 | 0 |