| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:43:05 | 4.90 | 0 |
| 10/07/2024 | 16:43:42 | 5.06 | 0 |
| 10/07/2024 | 15:47:23 | 5.22 | 0 |
| 10/07/2024 | 14:44:36 | 5.11 | 0 |
| 10/07/2024 | 13:43:44 | 5.10 | 0 |
| 10/07/2024 | 11:42:39 | 4.97 | 0 |
| 10/07/2024 | 08:38:23 | 5.18 | 0 |
| 09/07/2024 | 21:41:56 | 5.25 | 0 |
| 09/07/2024 | 20:41:58 | 5.22 | 0 |
| 09/07/2024 | 19:41:38 | 5.29 | 0 |
| 09/07/2024 | 18:41:33 | 5.13 | 0 |
| 09/07/2024 | 17:42:28 | 4.88 | 0 |
| 09/07/2024 | 16:42:52 | 5.11 | 0 |