| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:41:21 | 5.54 | 0 |
| 11/07/2024 | 18:39:58 | 5.59 | 0 |
| 11/07/2024 | 17:42:37 | 5.64 | 0 |
| 11/07/2024 | 16:43:30 | 5.63 | 0 |
| 11/07/2024 | 15:46:29 | 5.35 | 0 |
| 11/07/2024 | 14:45:41 | 5.31 | 0 |
| 11/07/2024 | 13:44:05 | 5.31 | 0 |
| 11/07/2024 | 11:42:25 | 5.11 | 0 |
| 11/07/2024 | 08:38:32 | 5.11 | 0 |
| 10/07/2024 | 21:41:19 | 5.00 | 0 |
| 10/07/2024 | 20:41:41 | 4.88 | 0 |
| 10/07/2024 | 19:41:40 | 5.01 | 0 |
| 10/07/2024 | 18:41:46 | 5.08 | 0 |