| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:38:52 PM | 5.22 | 0 |
| 2024-08-07 | 4:39:38 PM | 5.15 | 0 |
| 2024-08-07 | 3:45:20 PM | 5.53 | 0 |
| 2024-08-07 | 2:39:37 PM | 5.40 | 0 |
| 2024-08-07 | 1:39:32 PM | 5.36 | 0 |
| 2024-08-07 | 11:35:24 AM | 5.29 | 0 |
| 2024-08-07 | 8:23:12 AM | 5.28 | 0 |
| 2024-08-06 | 9:37:36 PM | 5.41 | 0 |
| 2024-08-06 | 8:37:58 PM | 5.56 | 0 |
| 2024-08-06 | 7:37:48 PM | 5.53 | 0 |
| 2024-08-06 | 6:37:44 PM | 5.41 | 0 |
| 2024-08-06 | 5:38:59 PM | 5.37 | 0 |
| 2024-08-06 | 4:39:16 PM | 5.45 | 0 |