| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:38:09 PM | 6.54 | 0 |
| 2024-10-15 | 8:38:16 PM | 6.60 | 0 |
| 2024-10-15 | 7:38:18 PM | 6.59 | 0 |
| 2024-10-15 | 6:38:11 PM | 6.68 | 0 |
| 2024-10-15 | 5:39:49 PM | 6.70 | 0 |
| 2024-10-15 | 4:45:16 PM | 6.58 | 0 |
| 2024-10-15 | 3:44:30 PM | 6.60 | 0 |
| 2024-10-15 | 2:42:48 PM | 6.31 | 0 |
| 2024-10-15 | 1:42:10 PM | 6.32 | 0 |
| 2024-10-15 | 11:37:10 AM | 6.29 | 0 |
| 2024-10-15 | 8:23:18 AM | 6.30 | 0 |
| 2024-10-14 | 9:37:33 PM | 6.26 | 0 |
| 2024-10-14 | 8:37:52 PM | 6.22 | 0 |