| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:47:07 PM | 0.8600 | 0 |
| 2024-08-08 | 1:47:04 PM | 0.9000 | 0 |
| 2024-08-08 | 11:47:00 AM | 0.9300 | 0 |
| 2024-08-08 | 9:47:00 AM | 0.9200 | 0 |
| 2024-08-08 | 9:00:49 AM | 0.9000 | 0 |
| 2024-08-07 | 9:46:09 PM | 0.8900 | 0 |
| 2024-08-07 | 7:45:38 PM | 0.8600 | 0 |
| 2024-08-07 | 5:46:19 PM | 0.8500 | 0 |
| 2024-08-07 | 3:46:16 PM | 0.8200 | 0 |
| 2024-08-07 | 1:45:24 PM | 0.8600 | 0 |
| 2024-08-07 | 11:45:52 AM | 0.8700 | 0 |