| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:46 PM | 0.5800 | 0 |
| 7/12/2024 | 7:46:19 PM | 0.5700 | 0 |
| 7/12/2024 | 5:45:43 PM | 0.5700 | 0 |
| 7/12/2024 | 3:45:20 PM | 0.5700 | 0 |
| 7/12/2024 | 1:45:00 PM | 0.5700 | 0 |
| 7/12/2024 | 11:45:36 AM | 0.5900 | 0 |
| 7/12/2024 | 9:46:12 AM | 0.5900 | 0 |
| 7/12/2024 | 9:00:25 AM | 0.5900 | 0 |
| 7/11/2024 | 9:46:02 PM | 0.6200 | 0 |
| 7/11/2024 | 7:46:35 PM | 0.6200 | 0 |
| 7/11/2024 | 5:45:46 PM | 0.6200 | 0 |
| 7/11/2024 | 3:46:06 PM | 0.6200 | 0 |
| 7/11/2024 | 1:46:28 PM | 0.6000 | 0 |