| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:07:00 PM | 14.59 | 0 |
| 2024-09-11 | 8:05:36 PM | 14.68 | 0 |
| 2024-09-11 | 7:06:06 PM | 14.81 | 0 |
| 2024-09-11 | 4:18:28 PM | 15.20 | 0 |
| 2024-09-11 | 1:24:32 PM | 14.93 | 0 |
| 2024-09-11 | 10:15:47 AM | 15.08 | 0 |
| 2024-09-10 | 9:07:09 PM | 14.62 | 0 |
| 2024-09-10 | 8:05:48 PM | 14.58 | 0 |
| 2024-09-10 | 7:06:17 PM | 14.53 | 0 |
| 2024-09-10 | 4:24:08 PM | 14.47 | 0 |
| 2024-09-10 | 2:09:20 PM | 14.10 | 0 |
| 2024-09-10 | 10:15:16 AM | 13.78 | 0 |
| 2024-09-09 | 9:05:32 PM | 14.31 | 0 |