| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 11:40:43 | 2.1500 | 0 |
| 15/07/2024 | 09:41:43 | 2.3600 | 0 |
| 15/07/2024 | 08:01:21 | 2.3600 | 0 |
| 12/07/2024 | 21:41:46 | 2.3400 | 0 |
| 12/07/2024 | 19:40:44 | 2.3400 | 0 |
| 12/07/2024 | 17:40:52 | 2.3500 | 0 |
| 12/07/2024 | 15:40:34 | 2.4500 | 0 |
| 12/07/2024 | 13:40:58 | 2.4400 | 0 |
| 12/07/2024 | 11:40:39 | 2.4600 | 0 |
| 12/07/2024 | 09:40:51 | 2.4200 | 0 |
| 12/07/2024 | 08:01:38 | 2.4200 | 0 |