| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:11 PM | 2.3500 | 0 |
| 2024-07-16 | 7:40:21 PM | 2.1500 | 0 |
| 2024-07-16 | 5:41:31 PM | 2.0800 | 0 |
| 2024-07-16 | 3:41:47 PM | 2.1100 | 0 |
| 2024-07-16 | 1:42:24 PM | 2.1900 | 0 |
| 2024-07-16 | 11:42:25 AM | 2.1900 | 0 |
| 2024-07-16 | 9:42:03 AM | 2.1600 | 0 |
| 2024-07-16 | 8:01:10 AM | 2.1600 | 0 |
| 2024-07-15 | 9:41:56 PM | 2.1600 | 0 |
| 2024-07-15 | 7:41:24 PM | 2.1200 | 0 |
| 2024-07-15 | 5:40:39 PM | 2.2100 | 0 |
| 2024-07-15 | 3:41:09 PM | 2.0300 | 0 |
| 2024-07-15 | 1:41:16 PM | 2.1500 | 0 |