| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:26 PM | 1.7800 | 0 |
| 2024-08-02 | 5:41:55 PM | 1.7700 | 0 |
| 2024-08-02 | 3:42:15 PM | 1.9200 | 0 |
| 2024-08-02 | 1:41:37 PM | 1.9200 | 0 |
| 2024-08-02 | 11:42:13 AM | 1.9200 | 0 |
| 2024-08-02 | 9:42:06 AM | 1.9200 | 0 |
| 2024-08-02 | 8:02:37 AM | 1.8800 | 0 |
| 2024-08-01 | 9:41:50 PM | 2.0200 | 0 |
| 2024-08-01 | 7:41:39 PM | 2.0200 | 0 |
| 2024-08-01 | 5:40:56 PM | 2.0000 | 0 |
| 2024-08-01 | 3:40:02 PM | 2.0200 | 0 |