| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:39 | 0.1600 | 0 |
| 15/11/2024 | 19:40:04 | 0.1600 | 0 |
| 15/11/2024 | 17:40:12 | 0.1600 | 0 |
| 15/11/2024 | 15:40:17 | 0.1800 | 0 |
| 15/11/2024 | 13:42:03 | 0.1800 | 0 |
| 15/11/2024 | 11:42:23 | 0.1700 | 0 |
| 15/11/2024 | 09:42:32 | 0.1300 | 0 |
| 15/11/2024 | 08:00:57 | 0.1300 | 0 |
| 14/11/2024 | 21:42:02 | 0.2300 | 0 |
| 14/11/2024 | 19:41:26 | 0.2300 | 0 |
| 14/11/2024 | 17:41:47 | 0.2300 | 0 |
| 14/11/2024 | 15:41:24 | 0.2100 | 0 |
| 14/11/2024 | 13:41:17 | 0.2100 | 0 |