| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:42:09 PM | 6.19 | 0 |
| 2024-08-07 | 1:53:04 PM | 6.30 | 0 |
| 2024-08-07 | 11:48:43 AM | 6.39 | 0 |
| 2024-08-07 | 8:59:53 AM | 6.47 | 0 |
| 2024-08-06 | 9:41:39 PM | 6.32 | 0 |
| 2024-08-06 | 8:41:47 PM | 6.22 | 0 |
| 2024-08-06 | 7:41:47 PM | 6.26 | 0 |
| 2024-08-06 | 6:41:52 PM | 6.32 | 0 |
| 2024-08-06 | 5:51:08 PM | 6.42 | 0 |
| 2024-08-06 | 4:52:38 PM | 6.37 | 0 |
| 2024-08-06 | 3:42:54 PM | 6.81 | 0 |
| 2024-08-06 | 1:51:58 PM | 6.58 | 0 |
| 2024-08-06 | 11:47:42 AM | 6.76 | 0 |