| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:39 PM | 6.63 | 0 |
| 2024-08-08 | 5:52:54 PM | 6.63 | 0 |
| 2024-08-08 | 4:54:52 PM | 6.68 | 0 |
| 2024-08-08 | 3:45:49 PM | 6.94 | 0 |
| 2024-08-08 | 1:53:55 PM | 6.96 | 0 |
| 2024-08-08 | 11:49:35 AM | 7.01 | 0 |
| 2024-08-08 | 8:59:21 AM | 6.82 | 0 |
| 2024-08-07 | 9:42:30 PM | 6.87 | 0 |
| 2024-08-07 | 8:42:47 PM | 6.88 | 0 |
| 2024-08-07 | 7:42:35 PM | 6.68 | 0 |
| 2024-08-07 | 6:42:25 PM | 6.53 | 0 |
| 2024-08-07 | 5:51:27 PM | 6.54 | 0 |
| 2024-08-07 | 4:53:12 PM | 6.33 | 0 |