| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:01:06 PM | 0.770 | 0 |
| 2024-07-16 | 11:00:56 AM | 0.740 | 0 |
| 2024-07-16 | 9:59:18 AM | 0.700 | 0 |
| 2024-07-16 | 9:48:40 AM | 0.690 | 0 |
| 2024-07-16 | 8:47:13 AM | 0.650 | 0 |
| 2024-07-16 | 8:25:23 AM | 0.660 | 0 |
| 2024-07-15 | 9:47:01 PM | 0.780 | 0 |
| 2024-07-15 | 9:24:04 PM | 0.800 | 0 |
| 2024-07-15 | 8:19:04 PM | 0.760 | 0 |
| 2024-07-15 | 7:15:23 PM | 0.800 | 0 |
| 2024-07-15 | 6:10:41 PM | 0.830 | 0 |
| 2024-07-15 | 4:56:37 PM | 0.760 | 0 |
| 2024-07-15 | 3:47:26 PM | 0.730 | 0 |