| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:48:07 PM | 1.200 | 0 |
| 2024-07-17 | 9:17:07 PM | 1.210 | 0 |
| 2024-07-17 | 8:15:06 PM | 1.220 | 0 |
| 2024-07-17 | 7:12:07 PM | 1.210 | 0 |
| 2024-07-17 | 6:00:35 PM | 1.270 | 0 |
| 2024-07-17 | 4:46:10 PM | 1.150 | 0 |
| 2024-07-17 | 4:29:15 PM | 1.210 | 0 |
| 2024-07-17 | 3:32:09 PM | 1.090 | 0 |
| 2024-07-17 | 2:28:37 PM | 1.030 | 0 |
| 2024-07-17 | 2:02:57 PM | 1.000 | 0 |
| 2024-07-17 | 1:24:48 PM | 0.970 | 0 |
| 2024-07-17 | 12:08:56 PM | 1.000 | 0 |
| 2024-07-17 | 11:08:45 AM | 1.020 | 0 |