| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:43:11 AM | 57.510 | 0 |
| 2024-08-02 | 9:49:39 PM | 57.590 | 0 |
| 2024-08-02 | 9:19:28 PM | 57.600 | 0 |
| 2024-08-02 | 8:07:07 PM | 57.590 | 0 |
| 2024-08-02 | 7:01:40 PM | 57.590 | 0 |
| 2024-08-02 | 5:53:25 PM | 57.600 | 0 |
| 2024-08-02 | 5:24:02 PM | 57.600 | 0 |
| 2024-08-02 | 5:15:48 PM | 57.600 | 0 |
| 2024-08-02 | 4:48:21 PM | 57.600 | 0 |
| 2024-08-02 | 4:12:24 PM | 57.590 | 0 |
| 2024-08-02 | 3:34:53 PM | 57.600 | 0 |
| 2024-08-02 | 2:32:25 PM | 57.600 | 0 |
| 2024-08-02 | 1:16:22 PM | 57.600 | 0 |