| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:49:20 AM | 57.900 | 0 |
| 2024-09-10 | 9:42:19 PM | 57.890 | 0 |
| 2024-09-10 | 9:01:19 PM | 57.890 | 0 |
| 2024-09-10 | 7:55:38 PM | 57.890 | 0 |
| 2024-09-10 | 6:44:03 PM | 57.890 | 0 |
| 2024-09-10 | 5:41:15 PM | 57.890 | 0 |
| 2024-09-10 | 4:38:59 PM | 57.910 | 0 |
| 2024-09-10 | 4:35:09 PM | 57.910 | 0 |
| 2024-09-10 | 3:32:12 PM | 57.910 | 0 |
| 2024-09-10 | 2:27:47 PM | 57.910 | 0 |
| 2024-09-10 | 1:22:41 PM | 57.910 | 0 |
| 2024-09-10 | 12:09:39 PM | 57.910 | 0 |
| 2024-09-10 | 10:59:11 AM | 57.910 | 0 |